CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	236.20	-5.67%	0	0
3.3.2009	242.60	-0.49%	0	0
2.3.2009	243.80	-1.02%	0	0
27.2.2009	246.30	-0.12%	0	0
26.2.2009	246.60	-0.56%	0	0
5.3.2009	247.10	-0.96%	0	0
25.2.2009	248.00	0.00%	0	0
24.2.2009	248.00	-1.70%	0	0
6.3.2009	248.30	+0.49%	0	0
9.3.2009	248.60	+0.12%	0	0
4.3.2009	249.50	+2.84%	0	0
17.2.2009	250.40	-8.21%	0	0
20.2.2009	250.80	0.00%	0	0
19.2.2009	250.80	+6.18%	0	0
10.3.2009	252.30	+1.49%	0	0
23.2.2009	252.30	+0.60%	0	0
11.3.2009	256.70	+1.74%	0	0
12.3.2009	257.70	+0.39%	0	0
18.3.2009	260.30	-1.44%	0	0
13.3.2009	262.30	+1.79%	0	0
17.3.2009	264.10	-0.38%	0	0
16.3.2009	265.10	+1.07%	0	0
20.3.2009	268.10	-1.18%	0	0
19.3.2009	271.30	+4.23%	0	0
16.2.2009	272.80	-4.28%	0	0
30.3.2009	273.00	-5.41%	0	0
2.4.2009	278.10	0.00%	0	0
1.4.2009	278.10	0.00%	0	0
31.3.2009	278.10	+1.87%	0	0
6.2.2009	281.80	0.00%	0	0
5.2.2009	281.80	-1.16%	0	0
23.3.2009	282.70	+5.45%	0	0
12.2.2009	283.10	-3.51%	0	0
13.2.2009	285.00	+0.67%	0	0
4.2.2009	285.10	-0.73%	0	0
24.3.2009	285.90	+1.13%	0	0
3.2.2009	287.20	-3.14%	0	0
27.3.2009	288.60	-4.28%	0	0
25.3.2009	292.10	+2.17%	0	0
11.2.2009	293.40	-2.91%	0	0
12.11.2008	293.80	0.00%	0	0
11.11.2008	293.80	0.00%	0	0
10.11.2008	293.80	0.00%	0	0
7.11.2008	293.80	0.00%	0	0
6.11.2008	293.80	0.00%	0	0
5.11.2008	293.80	0.00%	0	0
4.11.2008	293.80	0.00%	0	0
3.11.2008	293.80	0.00%	0	0
31.10.2008	293.80	0.00%	0	0
30.10.2008	293.80	0.00%	0	0
29.10.2008	293.80	0.00%	0	0
27.10.2008	293.80	-3.99%	0	0
2.2.2009	296.50	-4.85%	0	0
9.2.2009	299.70	+6.35%	0	0
23.1.2009	300.10	-1.99%	0	0
26.3.2009	301.50	+3.22%	0	0
7.4.2009	301.60	-1.85%	0	0
10.2.2009	302.20	+0.83%	0	0
20.11.2008	303.90	-3.62%	0	0
24.10.2008	306.00	-3.89%	0	0
‹‹ First 20    Next 60 ›