CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2009	264.10	-0.38%	0	0
16.3.2009	265.10	+1.07%	0	0
20.3.2009	268.10	-1.18%	0	0
19.3.2009	271.30	+4.23%	0	0
16.2.2009	272.80	-4.28%	0	0
30.3.2009	273.00	-5.41%	0	0
2.4.2009	278.10	0.00%	0	0
1.4.2009	278.10	0.00%	0	0
31.3.2009	278.10	+1.87%	0	0
6.2.2009	281.80	0.00%	0	0
5.2.2009	281.80	-1.16%	0	0
23.3.2009	282.70	+5.45%	0	0
12.2.2009	283.10	-3.51%	0	0
13.2.2009	285.00	+0.67%	0	0
4.2.2009	285.10	-0.73%	0	0
24.3.2009	285.90	+1.13%	0	0
3.2.2009	287.20	-3.14%	0	0
27.3.2009	288.60	-4.28%	0	0
25.3.2009	292.10	+2.17%	0	0
11.2.2009	293.40	-2.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›