WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2008	102.81	0.00%	26 575	250
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
8.4.2009	102.91	+3.11%	0	0
20.11.2008	103.61	-3.63%	0	0
20.1.2009	104.41	-1.23%	0	0
26.1.2009	104.81	+5.86%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
27.1.2009	105.61	+0.76%	0	0
23.6.2009	105.61	-5.30%	0	0
19.1.2009	105.71	-4.08%	0	0
29.4.2009	105.71	+5.38%	0	0
9.4.2009	105.81	+2.82%	0	0
10.4.2009	105.82	+0.01%	0	0
21.11.2008	106.01	+2.32%	0	0
21.1.2009	106.71	+2.20%	26 250	250
13.7.2009	106.71	-0.19%	0	0
26.6.2009	106.72	0.00%	0	0
25.6.2009	106.72	0.00%	0	0
24.6.2009	106.72	+1.05%	0	0
10.7.2009	106.91	-1.02%	0	0
24.4.2009	106.91	0.00%	0	0
23.4.2009	106.91	0.00%	0	0
22.4.2009	106.91	0.00%	0	0
21.4.2009	106.91	0.00%	0	0
20.4.2009	106.91	0.00%	0	0
17.4.2009	106.91	-3.26%	0	0
8.7.2009	107.11	-0.09%	0	0
7.7.2009	107.21	-1.29%	0	0
26.5.2009	107.31	-2.45%	0	0
23.10.2008	107.31	-9.68%	0	0
19.11.2008	107.51	-2.01%	0	0
14.5.2009	107.81	-2.27%	0	0
9.7.2009	108.01	+0.84%	0	0
1.6.2009	108.51	0.00%	0	0
29.5.2009	108.51	-0.91%	0	0
30.4.2009	108.51	+2.65%	0	0
3.7.2009	108.61	-0.64%	0	0
29.6.2009	108.91	+2.05%	0	0
15.1.2009	109.11	-1.36%	0	0
14.4.2009	109.21	+3.20%	0	0
2.7.2009	109.31	-1.26%	0	0
22.5.2009	109.51	-4.45%	0	0
28.5.2009	109.51	-1.71%	0	0
15.5.2009	109.71	+1.76%	0	0
18.11.2008	109.71	-5.59%	0	0
25.5.2009	110.01	+0.46%	0	0
16.1.2009	110.21	+1.01%	0	0
13.5.2009	110.31	-2.65%	0	0
30.6.2009	110.31	+1.29%	0	0
16.4.2009	110.51	0.00%	0	0
15.4.2009	110.51	+1.19%	0	0
11.5.2009	110.61	-3.24%	0	0
14.1.2009	110.61	-3.91%	0	0
18.5.2009	110.71	+0.91%	0	0
1.7.2009	110.71	+0.36%	0	0
14.7.2009	111.21	+4.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›