WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2009	96.91	-8.24%	0	0
26.3.2009	97.11	+3.52%	0	0
9.2.2009	97.81	+4.15%	0	0
23.1.2009	99.01	-2.17%	0	0
24.10.2008	99.71	-7.08%	0	0
7.4.2009	99.81	0.00%	0	0
6.4.2009	99.81	-0.50%	0	0
10.2.2009	100.21	+2.45%	0	0
28.4.2009	100.31	-1.18%	0	0
3.4.2009	100.31	+12.82%	0	0
22.1.2009	101.21	-5.15%	0	0
27.4.2009	101.51	-5.05%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›