WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2008	102.81	0.00%	0	0
17.2.2009	81.11	-7.94%	0	0
16.2.2009	88.11	-3.93%	0	0
13.2.2009	91.71	-0.54%	0	0
12.2.2009	92.21	-4.75%	0	0
11.2.2009	96.81	-3.39%	0	0
10.2.2009	100.21	+2.45%	0	0
9.2.2009	97.81	+4.15%	0	0
6.2.2009	93.91	+4.10%	0	0
5.2.2009	90.21	+1.23%	0	0
4.2.2009	89.11	-2.62%	0	0
10.3.2009	86.41	+0.82%	0	0
9.3.2009	85.71	-1.04%	0	0
6.3.2009	86.61	+2.00%	0	0
5.3.2009	84.91	-0.70%	0	0
4.3.2009	85.51	+4.27%	0	0
3.3.2009	82.01	+1.36%	0	0
2.3.2009	80.91	-2.41%	0	0
27.2.2009	82.91	+0.48%	0	0
26.2.2009	82.51	-1.08%	0	0
25.2.2009	83.41	0.00%	0	0
24.2.2009	83.41	-0.83%	0	0
23.2.2009	84.11	-0.24%	0	0
20.2.2009	84.31	0.00%	0	0
19.2.2009	84.31	+9.91%	0	0
2.2.2009	96.91	-8.24%	0	0
30.1.2009	105.61	0.00%	0	0
29.1.2009	105.61	0.00%	0	0
28.1.2009	105.61	0.00%	0	0
27.1.2009	105.61	+0.76%	0	0
26.1.2009	104.81	+5.86%	0	0
23.1.2009	99.01	-2.17%	0	0
22.1.2009	101.21	-5.15%	0	0
30.10.2008	102.81	0.00%	0	0
29.10.2008	102.81	0.00%	0	0
27.10.2008	102.81	+3.11%	0	0
24.10.2008	99.71	-7.08%	0	0
23.10.2008	107.31	-9.68%	0	0
22.10.2008	118.81	-5.64%	0	0
12.3.2008	209.30	+0.43%	0	0
11.3.2008	208.40	+2.76%	0	0
10.3.2008	202.80	+2.42%	0	0
7.3.2008	198.01	-1.83%	0	0
6.3.2008	201.70	-0.05%	0	0
31.8.2010	165.62	0.00%	0	0
30.8.2010	165.62	0.00%	0	0
27.8.2010	165.62	0.00%	0	0
26.8.2010	165.62	0.00%	0	0
25.8.2010	165.62	0.00%	0	0
24.8.2010	165.62	0.00%	0	0
23.8.2010	165.62	0.00%	0	0
20.8.2010	165.62	0.00%	0	0
19.8.2010	165.62	0.00%	0	0
18.8.2010	165.62	0.00%	0	0
17.8.2010	165.62	0.00%	0	0
16.8.2010	165.62	0.00%	0	0
13.8.2010	165.62	0.00%	0	0
12.8.2010	165.62	0.00%	0	0
11.8.2010	165.62	0.00%	0	0
10.8.2010	165.62	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›