BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2011	206.30	-0.05%	0	0
2.2.2011	206.40	-0.10%	0	0
1.2.2011	206.60	+2.84%	0	0
31.1.2011	200.90	-2.14%	0	0
28.1.2011	205.30	+0.24%	0	0
27.1.2011	204.80	+0.10%	0	0
26.1.2011	204.60	+1.69%	0	0
25.1.2011	201.20	-1.28%	0	0
24.1.2011	203.80	+0.20%	0	0
21.1.2011	203.40	+0.05%	0	0
20.1.2011	203.30	-0.59%	0	0
19.1.2011	204.50	+1.39%	0	0
18.1.2011	201.70	+1.92%	0	0
17.1.2011	197.91	+0.30%	0	0
14.1.2011	197.31	-0.85%	0	0
13.1.2011	199.01	+0.81%	0	0
12.1.2011	197.41	+1.18%	0	0
11.1.2011	195.11	+0.46%	0	0
10.1.2011	194.21	-1.67%	0	0
7.1.2011	197.51	+0.59%	0	0
6.1.2011	196.36	0.00%	0	0
5.1.2011	196.36	-0.33%	0	0
4.1.2011	197.01	+1.23%	0	0
3.1.2011	194.61	+0.72%	0	0
30.12.2010	193.21	-0.46%	0	0
29.12.2010	194.11	-0.56%	0	0
28.12.2010	195.21	+0.62%	0	0
27.12.2010	194.01	-1.00%	0	0
23.12.2010	195.96	+0.23%	0	0
22.12.2010	195.51	0.00%	0	0
21.12.2010	195.51	-0.08%	0	0
20.12.2010	195.66	+0.05%	0	0
17.12.2010	195.56	+0.70%	0	0
16.12.2010	194.21	+0.10%	0	0
15.12.2010	194.01	+0.15%	0	0
14.12.2010	193.71	-0.82%	0	0
13.12.2010	195.31	0.00%	0	0
10.12.2010	195.31	-0.76%	0	0
9.12.2010	196.81	+1.23%	0	0
8.12.2010	194.41	0.00%	0	0
7.12.2010	194.41	+3.02%	0	0
6.12.2010	188.71	-2.02%	0	0
3.12.2010	192.61	+0.36%	0	0
2.12.2010	191.91	+1.48%	0	0
1.12.2010	189.11	+4.13%	0	0
30.11.2010	181.61	+2.08%	0	0
29.11.2010	177.91	-2.47%	0	0
26.11.2010	182.41	-4.50%	0	0
25.11.2010	191.01	-2.90%	0	0
24.11.2010	196.71	+0.28%	0	0
23.11.2010	196.16	-3.70%	0	0
22.11.2010	203.70	+1.19%	0	0
19.11.2010	201.30	+0.15%	0	0
18.11.2010	201.00	+1.82%	0	0
16.11.2010	197.41	0.00%	0	0
15.11.2010	197.41	+1.07%	0	0
12.11.2010	195.32	-3.35%	0	0
11.11.2010	202.10	0.00%	0	0
10.11.2010	202.10	-2.79%	0	0
9.11.2010	207.90	+0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›