BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2010	189.11	+4.13%	0	0
19.3.2009	91.51	+4.10%	0	0
9.4.2010	239.30	+4.00%	0	0
23.11.2009	205.40	+3.99%	0	0
9.3.2009	89.21	+3.96%	0	0
15.7.2009	148.61	+3.70%	0	0
23.3.2009	96.71	+3.64%	0	0
9.9.2010	202.70	+3.57%	0	0
1.4.2010	238.50	+3.52%	0	0
15.5.2009	132.31	+3.52%	0	0
10.7.2008	211.70	+3.52%	0	0
14.10.2009	205.90	+3.36%	0	0
27.7.2010	200.10	+3.35%	0	0
17.7.2008	209.90	+3.35%	0	0
28.5.2010	208.80	+3.32%	0	0
13.3.2009	88.01	+3.29%	0	0
23.7.2008	220.40	+3.28%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2008	230.80	+3.22%	0	0
2.6.2010	206.70	+3.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›