BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	97.51	-1.12%	0	0
30.3.2009	98.31	-2.19%	0	0
23.2.2009	98.61	-2.09%	0	0
2.4.2009	99.51	0.00%	0	0
1.4.2009	99.51	0.00%	0	0
31.3.2009	99.51	+1.22%	0	0
27.3.2009	100.51	-2.99%	0	0
25.3.2009	100.71	+5.00%	0	0
20.2.2009	100.71	0.00%	0	0
19.2.2009	100.71	-0.98%	0	0
18.2.2009	101.71	-4.33%	0	0
26.3.2009	103.61	+2.88%	0	0
17.2.2009	106.31	-4.23%	0	0
3.4.2009	108.21	+8.74%	0	0
7.4.2009	108.31	0.00%	0	0
6.4.2009	108.31	+0.09%	0	0
8.4.2009	109.71	+1.29%	0	0
2.2.2009	109.91	-4.35%	0	0
3.2.2009	110.81	+0.82%	0	0
16.2.2009	111.01	-2.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›