BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009	111.21	-2.54%	0	0
23.1.2009	111.51	-2.62%	0	0
28.4.2009	111.61	+0.36%	0	0
5.2.2009	111.71	-1.32%	0	0
12.2.2009	111.81	-2.70%	0	0
15.4.2009	112.21	-0.44%	0	0
14.4.2009	112.71	-3.77%	0	0
4.2.2009	113.21	+2.17%	0	0
26.1.2009	113.21	+1.52%	0	0
13.2.2009	113.71	+1.70%	0	0
16.4.2009	114.01	+1.60%	0	0
24.4.2009	114.11	0.00%	0	0
23.4.2009	114.11	0.00%	0	0
22.4.2009	114.11	0.00%	0	0
21.4.2009	114.11	0.00%	0	0
20.4.2009	114.11	0.00%	0	0
17.4.2009	114.11	+0.09%	0	0
20.1.2009	114.11	-3.22%	0	0
21.1.2009	114.21	+0.09%	0	0
22.1.2009	114.51	+0.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›