BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2010 | 241.60 | +2.81% | 0 | 0 | ||||||||||
6.4.2010 | 240.70 | +0.92% | 0 | 0 | ||||||||||
12.4.2010 | 239.50 | +0.08% | 0 | 0 | ||||||||||
9.4.2010 | 239.30 | +4.00% | 0 | 0 | ||||||||||
14.4.2010 | 238.80 | +0.59% | 0 | 0 | ||||||||||
2.4.2010 | 238.50 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 238.50 | +3.52% | 0 | 0 | ||||||||||
7.4.2010 | 238.00 | -1.12% | 0 | 0 | ||||||||||
15.4.2010 | 237.50 | -0.54% | 0 | 0 | ||||||||||
13.4.2010 | 237.40 | -0.88% | 0 | 0 | ||||||||||
30.5.2008 | 237.30 | +0.13% | 0 | 0 | ||||||||||
29.5.2008 | 237.00 | +0.72% | 0 | 0 | ||||||||||
25.3.2010 | 236.90 | +0.72% | 0 | 0 | ||||||||||
30.4.2010 | 236.60 | +0.85% | 0 | 0 | ||||||||||
27.4.2010 | 236.30 | -2.19% | 0 | 0 | ||||||||||
26.3.2010 | 236.20 | -0.30% | 0 | 0 | ||||||||||
29.3.2010 | 235.50 | -0.30% | 0 | 0 | ||||||||||
28.5.2008 | 235.30 | +1.69% | 0 | 0 | ||||||||||
24.3.2010 | 235.20 | +1.16% | 0 | 0 | ||||||||||
16.4.2010 | 235.10 | -1.01% | 0 | 0 | ||||||||||
|