BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	241.60	+2.81%	0	0
6.4.2010	240.70	+0.92%	0	0
12.4.2010	239.50	+0.08%	0	0
9.4.2010	239.30	+4.00%	0	0
14.4.2010	238.80	+0.59%	0	0
2.4.2010	238.50	0.00%	0	0
1.4.2010	238.50	+3.52%	0	0
7.4.2010	238.00	-1.12%	0	0
15.4.2010	237.50	-0.54%	0	0
13.4.2010	237.40	-0.88%	0	0
30.5.2008	237.30	+0.13%	0	0
29.5.2008	237.00	+0.72%	0	0
25.3.2010	236.90	+0.72%	0	0
30.4.2010	236.60	+0.85%	0	0
27.4.2010	236.30	-2.19%	0	0
26.3.2010	236.20	-0.30%	0	0
29.3.2010	235.50	-0.30%	0	0
28.5.2008	235.30	+1.69%	0	0
24.3.2010	235.20	+1.16%	0	0
16.4.2010	235.10	-1.01%	0	0
23.4.2010	235.00	+2.53%	0	0
14.5.2008	234.80	+0.64%	0	0
29.4.2010	234.60	+1.30%	0	0
22.5.2008	233.90	+0.09%	0	0
3.5.2010	233.80	-1.18%	0	0
21.5.2008	233.70	+0.60%	0	0
13.5.2008	233.30	+1.97%	0	0
15.5.2008	232.90	-0.81%	0	0
2.6.2008	232.70	-1.94%	0	0
23.3.2010	232.50	+1.66%	0	0
30.3.2010	232.40	-1.32%	0	0
19.5.2008	232.40	+0.56%	0	0
20.5.2008	232.30	-0.04%	0	0
28.4.2010	231.60	-1.99%	0	0
23.5.2008	231.60	-0.98%	0	0
27.5.2008	231.40	+1.27%	0	0
21.4.2010	231.10	+0.65%	0	0
16.5.2008	231.10	-0.77%	0	0
7.5.2008	231.10	+0.48%	0	0
30.7.2008	230.80	+3.22%	0	0
31.3.2010	230.40	-0.86%	0	0
8.4.2010	230.10	-3.32%	0	0
6.5.2008	230.00	+0.31%	0	0
19.3.2010	229.90	+0.04%	0	0
18.3.2010	229.80	+0.22%	0	0
20.4.2010	229.60	0.00%	0	0
19.4.2010	229.60	-2.34%	0	0
17.3.2010	229.30	+0.22%	0	0
5.5.2008	229.30	+1.01%	0	0
22.4.2010	229.20	-0.82%	0	0
3.6.2008	229.10	-1.55%	0	0
16.3.2010	228.80	+2.33%	0	0
12.5.2008	228.80	+0.09%	0	0
22.3.2010	228.70	-0.52%	0	0
9.5.2008	228.60	-1.08%	0	0
26.5.2008	228.50	-1.34%	0	0
31.7.2008	228.20	-1.13%	0	0
2.5.2008	227.00	+2.34%	0	0
5.6.2008	226.30	+0.67%	0	0
28.4.2008	226.00	+0.27%	0	0
‹‹ First 20    Next 60 ›