BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2009	120.01	-35.62%	0	0
4.6.2010	188.41	-8.85%	0	0
16.9.2008	184.61	-8.79%	0	0
13.5.2009	128.01	-6.98%	0	0
2.11.2009	191.61	-6.39%	0	0
7.5.2010	203.70	-5.69%	0	0
19.7.2010	191.61	-5.05%	0	0
5.2.2010	193.71	-4.90%	0	0
9.12.2009	191.41	-4.87%	0	0
26.11.2010	182.41	-4.50%	0	0
13.3.2008	208.80	-4.48%	0	0
2.2.2009	109.91	-4.35%	0	0
18.2.2009	101.71	-4.33%	0	0
4.5.2010	223.70	-4.32%	0	0
10.2.2011	196.61	-4.28%	0	0
17.2.2009	106.31	-4.23%	0	0
5.3.2009	86.81	-4.19%	0	0
2.9.2009	173.41	-4.15%	0	0
28.6.2010	188.62	-3.84%	0	0
4.2.2010	203.70	-3.78%	0	0
11.9.2008	198.41	-3.78%	0	0
14.4.2009	112.71	-3.77%	0	0
22.5.2009	145.01	-3.72%	0	0
23.11.2010	196.16	-3.70%	0	0
6.6.2008	218.10	-3.62%	0	0
25.5.2010	193.21	-3.59%	0	0
26.11.2009	195.11	-3.55%	0	0
16.7.2010	201.80	-3.54%	0	0
5.9.2008	203.10	-3.52%	0	0
12.3.2009	85.21	-3.40%	0	0
12.11.2010	195.32	-3.35%	0	0
17.8.2009	165.31	-3.33%	0	0
11.5.2010	215.60	-3.32%	0	0
8.4.2010	230.10	-3.32%	0	0
8.7.2009	135.81	-3.28%	0	0
20.1.2009	114.11	-3.22%	0	0
29.9.2008	190.71	-3.15%	0	0
31.3.2008	211.10	-3.12%	0	0
20.5.2010	202.80	-3.11%	0	0
18.3.2009	87.91	-3.10%	0	0
10.6.2008	211.00	-3.08%	0	0
17.6.2009	145.52	-3.06%	0	0
17.9.2008	179.01	-3.03%	0	0
6.10.2008	186.81	-3.01%	0	0
27.3.2009	100.51	-2.99%	0	0
29.6.2010	183.01	-2.97%	0	0
25.11.2010	191.01	-2.90%	0	0
4.3.2009	90.61	-2.89%	0	0
22.6.2009	141.12	-2.88%	0	0
17.3.2008	204.80	-2.85%	0	0
22.1.2010	208.80	-2.84%	0	0
10.11.2010	202.10	-2.79%	0	0
29.5.2009	143.91	-2.70%	0	0
12.2.2009	111.81	-2.70%	0	0
10.8.2010	198.71	-2.69%	0	0
2.7.2009	142.41	-2.67%	0	0
23.1.2009	111.51	-2.62%	0	0
19.11.2009	199.01	-2.59%	0	0
24.8.2010	188.81	-2.58%	0	0
31.8.2009	178.21	-2.57%	0	0
‹‹ First 20    Next 60 ›