BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2009	184.41	-2.54%	0	0
27.4.2009	111.21	-2.54%	0	0
30.7.2010	193.81	-2.51%	0	0
30.9.2009	188.81	-2.48%	0	0
29.11.2010	177.91	-2.47%	0	0
23.6.2010	196.16	-2.46%	0	0
3.6.2009	143.81	-2.44%	0	0
16.2.2009	111.01	-2.37%	0	0
1.8.2008	222.80	-2.37%	0	0
23.2.2010	200.30	-2.34%	0	0
19.4.2010	229.60	-2.34%	0	0
23.6.2008	205.20	-2.33%	0	0
11.8.2008	213.40	-2.29%	0	0
18.9.2008	174.91	-2.29%	0	0
8.2.2011	205.40	-2.24%	0	0
3.11.2009	187.31	-2.24%	0	0
19.5.2010	209.30	-2.20%	0	0
31.5.2010	204.20	-2.20%	0	0
27.4.2010	236.30	-2.19%	0	0
30.3.2009	98.31	-2.19%	0	0
23.9.2008	183.61	-2.18%	0	0
19.8.2008	211.20	-2.18%	0	0
31.1.2011	200.90	-2.14%	0	0
28.5.2009	147.91	-2.12%	0	0
23.2.2009	98.61	-2.09%	0	0
15.1.2009	117.51	-2.08%	0	0
11.7.2008	207.30	-2.08%	0	0
13.8.2008	205.60	-2.05%	0	0
6.12.2010	188.71	-2.02%	0	0
29.10.2009	201.00	-2.00%	0	0
3.9.2008	211.00	-2.00%	0	0
28.4.2010	231.60	-1.99%	0	0
11.2.2009	114.91	-1.96%	0	0
20.3.2008	210.10	-1.96%	0	0
2.6.2008	232.70	-1.94%	0	0
1.7.2008	202.80	-1.93%	0	0
1.6.2010	200.30	-1.91%	0	0
17.7.2009	149.31	-1.91%	0	0
4.6.2008	224.80	-1.88%	0	0
17.5.2010	210.20	-1.87%	0	0
18.6.2009	142.81	-1.86%	0	0
22.7.2009	152.61	-1.80%	0	0
27.8.2009	181.11	-1.79%	0	0
21.1.2010	214.90	-1.78%	0	0
6.5.2010	216.00	-1.77%	0	0
11.8.2009	170.21	-1.73%	0	0
7.3.2008	210.20	-1.73%	0	0
14.8.2009	171.01	-1.72%	0	0
21.9.2009	188.41	-1.72%	0	0
10.9.2010	199.21	-1.72%	0	0
23.6.2009	138.71	-1.71%	0	0
15.1.2010	219.40	-1.70%	0	0
5.5.2010	219.90	-1.70%	0	0
1.7.2009	146.31	-1.68%	0	0
2.3.2009	94.01	-1.67%	0	0
10.1.2011	194.21	-1.67%	0	0
16.6.2009	150.11	-1.64%	0	0
12.8.2008	209.90	-1.64%	0	0
6.11.2009	189.81	-1.56%	0	0
3.6.2008	229.10	-1.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›