BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	189.21	+10.13%	0	0
10.5.2010	223.00	+9.47%	0	0
3.4.2009	108.21	+8.74%	0	0
19.9.2008	187.71	+7.32%	0	0
15.6.2009	152.61	+6.93%	0	0
9.4.2009	117.11	+6.75%	0	0
20.5.2009	150.61	+6.36%	0	0
8.7.2010	205.30	+6.31%	0	0
7.7.2010	193.11	+5.51%	0	0
8.4.2011	224.90	+5.39%	0	0
18.5.2009	139.41	+5.37%	0	0
25.3.2009	100.71	+5.00%	0	0
29.4.2009	116.91	+4.75%	0	0
4.5.2009	124.71	+4.61%	0	0
18.3.2008	214.10	+4.54%	0	0
14.7.2009	143.31	+4.45%	0	0
27.5.2010	202.10	+4.33%	0	0
3.8.2009	171.21	+4.33%	0	0
29.6.2009	147.71	+4.30%	0	0
7.5.2009	134.71	+4.26%	0	0
1.12.2010	189.11	+4.13%	0	0
19.3.2009	91.51	+4.10%	0	0
9.4.2010	239.30	+4.00%	0	0
23.11.2009	205.40	+3.99%	0	0
9.3.2009	89.21	+3.96%	0	0
15.7.2009	148.61	+3.70%	0	0
23.3.2009	96.71	+3.64%	0	0
9.9.2010	202.70	+3.57%	0	0
1.4.2010	238.50	+3.52%	0	0
15.5.2009	132.31	+3.52%	0	0
10.7.2008	211.70	+3.52%	0	0
14.10.2009	205.90	+3.36%	0	0
27.7.2010	200.10	+3.35%	0	0
17.7.2008	209.90	+3.35%	0	0
28.5.2010	208.80	+3.32%	0	0
13.3.2009	88.01	+3.29%	0	0
23.7.2008	220.40	+3.28%	0	0
2.8.2010	200.10	+3.25%	0	0
30.7.2008	230.80	+3.22%	0	0
2.6.2010	206.70	+3.20%	0	0
16.3.2009	90.81	+3.18%	0	0
11.1.2010	224.10	+3.13%	0	0
8.9.2009	182.81	+3.10%	0	0
25.9.2008	192.61	+3.10%	0	0
7.12.2010	194.41	+3.02%	0	0
27.5.2009	151.11	+3.00%	0	0
12.3.2010	224.20	+2.99%	0	0
16.9.2009	187.31	+2.97%	0	0
26.3.2009	103.61	+2.88%	0	0
14.8.2008	211.50	+2.87%	0	0
1.2.2011	206.60	+2.84%	0	0
1.9.2010	197.61	+2.81%	0	0
26.4.2010	241.60	+2.81%	0	0
11.3.2008	212.80	+2.80%	0	0
6.2.2009	114.81	+2.78%	0	0
1.10.2008	193.81	+2.76%	0	0
12.3.2008	218.60	+2.73%	0	0
10.3.2010	218.50	+2.63%	0	0
13.9.2010	204.40	+2.61%	0	0
25.6.2008	209.40	+2.55%	0	0
‹‹ First 20    Next 60 ›