BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2010	235.00	+2.53%	0	0
11.11.2009	201.30	+2.52%	0	0
4.11.2009	192.01	+2.51%	0	0
25.2.2011	205.90	+2.49%	0	0
1.3.2010	206.80	+2.48%	0	0
2.6.2009	147.41	+2.43%	0	0
16.7.2009	152.21	+2.42%	0	0
5.5.2009	127.71	+2.41%	0	0
12.10.2009	196.81	+2.39%	0	0
24.4.2008	223.30	+2.38%	0	0
31.7.2009	164.11	+2.37%	0	0
20.7.2009	152.81	+2.34%	0	0
2.5.2008	227.00	+2.34%	0	0
16.3.2010	228.80	+2.33%	0	0
9.11.2009	194.21	+2.32%	0	0
30.7.2009	160.31	+2.30%	0	0
26.9.2008	196.91	+2.23%	0	0
6.10.2010	211.80	+2.22%	0	0
25.5.2009	148.21	+2.21%	0	0
28.1.2010	209.80	+2.19%	0	0
4.2.2009	113.21	+2.17%	0	0
10.6.2010	196.06	+2.16%	0	0
16.11.2009	205.20	+2.14%	0	0
29.8.2008	216.70	+2.12%	0	0
21.6.2010	202.80	+2.11%	0	0
24.6.2009	141.62	+2.10%	0	0
30.11.2010	181.61	+2.08%	0	0
18.8.2008	215.90	+2.08%	0	0
31.3.2011	213.40	+2.06%	0	0
20.10.2009	209.60	+2.04%	0	0
15.9.2009	181.91	+2.02%	0	0
8.9.2008	207.20	+2.02%	0	0
12.9.2008	202.40	+2.01%	0	0
18.8.2009	168.61	+2.00%	0	0
23.7.2009	155.61	+1.97%	0	0
30.4.2009	119.21	+1.97%	0	0
20.3.2009	93.31	+1.97%	0	0
13.5.2008	233.30	+1.97%	0	0
25.3.2008	217.10	+1.97%	0	0
11.5.2009	137.32	+1.94%	0	0
17.2.2010	206.10	+1.93%	0	0
29.12.2009	205.70	+1.93%	0	0
18.1.2011	201.70	+1.92%	0	0
9.2.2010	197.81	+1.91%	0	0
27.7.2009	159.91	+1.85%	0	0
8.6.2010	192.91	+1.85%	0	0
30.10.2009	204.70	+1.84%	0	0
1.12.2009	200.80	+1.82%	0	0
18.11.2010	201.00	+1.82%	0	0
18.5.2010	214.00	+1.81%	0	0
16.2.2011	202.90	+1.80%	0	0
5.3.2010	212.80	+1.77%	0	0
17.8.2010	200.40	+1.77%	0	0
5.1.2010	213.10	+1.77%	0	0
19.6.2009	145.31	+1.75%	0	0
14.6.2010	196.81	+1.75%	0	0
3.8.2010	203.60	+1.75%	0	0
24.9.2008	186.81	+1.74%	0	0
18.4.2008	219.10	+1.72%	0	0
21.7.2009	155.41	+1.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›