BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUX VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2009	90.81	+3.18%	0	0
11.1.2010	224.10	+3.13%	0	0
8.9.2009	182.81	+3.10%	0	0
25.9.2008	192.61	+3.10%	0	0
7.12.2010	194.41	+3.02%	0	0
27.5.2009	151.11	+3.00%	0	0
12.3.2010	224.20	+2.99%	0	0
16.9.2009	187.31	+2.97%	0	0
26.3.2009	103.61	+2.88%	0	0
14.8.2008	211.50	+2.87%	0	0
1.2.2011	206.60	+2.84%	0	0
1.9.2010	197.61	+2.81%	0	0
26.4.2010	241.60	+2.81%	0	0
11.3.2008	212.80	+2.80%	0	0
6.2.2009	114.81	+2.78%	0	0
1.10.2008	193.81	+2.76%	0	0
12.3.2008	218.60	+2.73%	0	0
10.3.2010	218.50	+2.63%	0	0
13.9.2010	204.40	+2.61%	0	0
25.6.2008	209.40	+2.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›