ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2011	99.63	-0.05%	0	0
2.6.2011	99.68	0.00%	0	0
1.6.2011	99.68	+0.14%	0	0
31.5.2011	99.54	+0.17%	0	0
30.5.2011	99.37	-0.01%	0	0
27.5.2011	99.38	+0.05%	0	0
26.5.2011	99.33	-0.05%	0	0
25.5.2011	99.38	+0.04%	0	0
24.5.2011	99.34	-0.03%	0	0
23.5.2011	99.37	-0.07%	0	0
20.5.2011	99.44	+0.21%	0	0
19.5.2011	99.23	-0.03%	0	0
18.5.2011	99.26	-0.02%	0	0
17.5.2011	99.28	-0.14%	0	0
16.5.2011	99.42	+0.03%	0	0
13.5.2011	99.39	0.00%	0	0
12.5.2011	99.39	0.00%	0	0
11.5.2011	99.39	+0.05%	0	0
10.5.2011	99.34	+0.25%	0	0
9.5.2011	99.09	-0.23%	102 056	1 038
6.5.2011	99.32	+0.02%	0	0
5.5.2011	99.30	-0.11%	0	0
4.5.2011	99.41	-0.12%	0	0
3.5.2011	99.53	+0.24%	0	0
2.5.2011	99.29	-0.03%	0	0
29.4.2011	99.32	+0.11%	0	0
28.4.2011	99.21	-0.02%	0	0
27.4.2011	99.23	-0.08%	0	0
26.4.2011	99.31	+0.04%	0	0
22.4.2011	99.27	0.00%	0	0
21.4.2011	99.27	+0.12%	0	0
20.4.2011	99.15	-0.09%	0	0
19.4.2011	99.24	+0.04%	0	0
18.4.2011	99.20	+0.02%	0	0
15.4.2011	99.18	+0.16%	0	0
14.4.2011	99.02	-0.24%	0	0
13.4.2011	99.26	-0.11%	0	0
12.4.2011	99.37	-0.18%	0	0
11.4.2011	99.55	+0.09%	0	0
8.4.2011	99.46	-0.20%	0	0
7.4.2011	99.66	-0.38%	0	0
6.4.2011	100.04	0.00%	0	0
5.4.2011	100.04	+0.37%	0	0
4.4.2011	99.67	+0.40%	0	0
1.4.2011	99.27	0.00%	0	0
31.3.2011	99.27	-0.02%	0	0
30.3.2011	99.29	+0.01%	0	0
29.3.2011	99.28	+0.11%	0	0
28.3.2011	99.17	+0.16%	66 920	683
25.3.2011	99.01	-0.07%	0	0
24.3.2011	99.08	+0.12%	0	0
23.3.2011	98.96	+0.17%	0	0
22.3.2011	98.79	-0.13%	0	0
21.3.2011	98.92	+0.08%	0	0
18.3.2011	98.84	-0.16%	0	0
17.3.2011	99.00	+0.09%	0	0
16.3.2011	98.91	+0.52%	0	0
15.3.2011	98.40	+0.22%	0	0
14.3.2011	98.18	-0.03%	0	0
11.3.2011	98.21	-0.02%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›