ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2011	99.14	+0.01%	0	0
29.8.2011	99.13	+0.13%	0	0
26.8.2011	99.00	-0.16%	0	0
25.8.2011	99.16	+0.18%	0	0
24.8.2011	98.98	+0.03%	0	0
23.8.2011	98.95	0.00%	0	0
22.8.2011	98.95	0.00%	0	0
19.8.2011	98.95	-0.05%	0	0
18.8.2011	99.00	+0.01%	0	0
17.8.2011	98.99	-0.01%	0	0
16.8.2011	99.00	-0.03%	0	0
15.8.2011	99.03	0.00%	0	0
12.8.2011	99.03	+0.05%	0	0
11.8.2011	98.98	0.00%	0	0
10.8.2011	98.98	+0.06%	0	0
9.8.2011	98.92	-0.10%	0	0
8.8.2011	99.02	-0.01%	0	0
5.8.2011	99.03	0.00%	0	0
4.8.2011	99.03	-0.07%	0	0
3.8.2011	99.10	-0.02%	0	0
2.8.2011	99.12	-0.02%	0	0
1.8.2011	99.14	0.00%	0	0
29.7.2011	99.14	0.00%	0	0
28.7.2011	99.14	+0.03%	0	0
27.7.2011	99.11	-0.08%	0	0
26.7.2011	99.19	-0.03%	0	0
25.7.2011	99.22	-0.03%	0	0
22.7.2011	99.25	+0.10%	0	0
21.7.2011	99.15	-0.01%	0	0
20.7.2011	99.16	+0.05%	0	0
19.7.2011	99.11	-0.03%	0	0
18.7.2011	99.14	0.00%	0	0
15.7.2011	99.14	0.00%	0	0
14.7.2011	99.14	+0.03%	0	0
13.7.2011	99.11	0.00%	0	0
12.7.2011	99.11	-0.12%	0	0
11.7.2011	99.23	+0.03%	0	0
8.7.2011	99.20	-0.02%	0	0
7.7.2011	99.22	+0.09%	0	0
4.7.2011	99.13	0.00%	0	0
1.7.2011	99.13	+0.06%	0	0
30.6.2011	99.07	-0.07%	0	0
29.6.2011	99.14	+0.12%	0	0
28.6.2011	99.02	-0.10%	0	0
27.6.2011	99.12	+0.35%	0	0
24.6.2011	98.77	-0.34%	0	0
23.6.2011	99.11	0.00%	0	0
22.6.2011	99.11	-0.30%	0	0
21.6.2011	99.41	+0.01%	0	0
20.6.2011	99.40	-0.20%	0	0
17.6.2011	99.60	-0.03%	0	0
16.6.2011	99.63	+0.11%	0	0
15.6.2011	99.52	-0.09%	0	0
14.6.2011	99.61	+0.22%	0	0
13.6.2011	99.39	0.00%	0	0
10.6.2011	99.39	-0.16%	0	0
9.6.2011	99.55	+0.06%	0	0
8.6.2011	99.49	-0.07%	0	0
7.6.2011	99.56	+0.02%	0	0
6.6.2011	99.54	-0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›