ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2010	95.40	-0.07%	0	0
4.12.2009	95.40	+0.05%	0	0
16.3.2010	95.41	-0.06%	0	0
26.3.2009	95.41	-0.96%	0	0
25.1.2010	95.42	-0.24%	0	0
22.2.2010	95.44	-0.28%	0	0
20.3.2009	95.44	+0.62%	0	0
25.11.2009	95.45	-0.62%	0	0
31.3.2009	95.46	-0.65%	0	0
24.2.2010	95.47	-0.10%	0	0
15.3.2010	95.47	+0.10%	0	0
9.3.2010	95.47	-0.13%	0	0
17.3.2010	95.47	+0.06%	0	0
2.12.2009	95.48	+0.29%	0	0
5.8.2009	95.48	+0.19%	0	0
9.12.2009	95.49	+0.14%	0	0
29.9.2009	95.49	0.00%	0	0
25.9.2009	95.49	-0.10%	0	0
30.9.2009	95.50	+0.01%	0	0
11.3.2010	95.50	+0.18%	0	0
27.1.2010	95.50	-0.05%	0	0
2.2.2010	95.54	-0.05%	0	0
30.3.2010	95.54	-0.13%	0	0
26.1.2010	95.55	+0.14%	0	0
10.12.2009	95.55	+0.06%	0	0
1.10.2009	95.56	+0.06%	0	0
26.11.2009	95.56	+0.12%	0	0
23.2.2010	95.57	+0.14%	0	0
5.3.2010	95.58	-0.22%	0	0
13.2.2009	95.58	-0.91%	0	0
8.3.2010	95.59	+0.01%	0	0
1.2.2010	95.59	-0.01%	0	0
24.9.2009	95.59	0.00%	0	0
23.9.2009	95.59	-0.33%	0	0
27.11.2009	95.60	+0.04%	0	0
29.1.2010	95.60	-0.10%	0	0
17.2.2010	95.60	+0.30%	0	0
26.3.2010	95.60	+0.22%	0	0
17.2.2009	95.62	-0.20%	0	0
25.2.2010	95.63	+0.17%	0	0
1.3.2010	95.65	-0.07%	0	0
22.1.2010	95.65	-0.11%	0	0
29.3.2010	95.66	+0.06%	0	0
31.3.2010	95.70	+0.17%	0	0
18.2.2010	95.70	+0.10%	0	0
28.1.2010	95.70	+0.21%	0	0
19.2.2010	95.71	+0.01%	0	0
31.8.2009	95.71	-0.03%	0	0
26.2.2010	95.72	+0.09%	0	0
2.4.2009	95.73	+0.43%	0	0
6.8.2009	95.73	+0.26%	0	0
28.8.2009	95.74	-0.34%	0	0
10.9.2009	95.74	+0.85%	0	0
21.1.2010	95.76	-0.28%	0	0
2.4.2010	95.77	0.00%	0	0
1.4.2010	95.77	+0.07%	0	0
14.1.2010	95.79	-0.14%	0	0
4.3.2010	95.79	-0.02%	0	0
11.9.2009	95.79	+0.05%	0	0
23.3.2009	95.79	+0.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›