ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2009	94.77	+0.34%	0	0
31.7.2009	94.45	+0.49%	0	0
30.7.2009	93.99	+0.04%	0	0
29.7.2009	93.95	-0.22%	0	0
28.7.2009	94.16	-0.16%	0	0
27.7.2009	94.31	-1.86%	0	0
24.7.2009	96.10	-0.71%	0	0
23.7.2009	96.79	-0.15%	0	0
22.7.2009	96.94	0.00%	0	0
21.7.2009	96.94	+0.11%	0	0
20.7.2009	96.83	-0.13%	0	0
17.7.2009	96.96	-0.22%	0	0
6.5.2011	99.32	+0.02%	0	0
5.5.2011	99.30	-0.11%	0	0
4.5.2011	99.41	-0.12%	0	0
3.5.2011	99.53	+0.24%	0	0
2.5.2011	99.29	-0.03%	0	0
29.4.2011	99.32	+0.11%	0	0
28.4.2011	99.21	-0.02%	0	0
27.4.2011	99.23	-0.08%	0	0
26.4.2011	99.31	+0.04%	0	0
22.4.2011	99.27	0.00%	0	0
21.4.2011	99.27	+0.12%	0	0
20.4.2011	99.15	-0.09%	0	0
19.4.2011	99.24	+0.04%	0	0
18.4.2011	99.20	+0.02%	0	0
15.4.2011	99.18	+0.16%	0	0
14.4.2011	99.02	-0.24%	0	0
13.4.2011	99.26	-0.11%	0	0
12.4.2011	99.37	-0.18%	0	0
11.4.2011	99.55	+0.09%	0	0
8.4.2011	99.46	-0.20%	0	0
7.4.2011	99.66	-0.38%	0	0
6.4.2011	100.04	0.00%	0	0
5.4.2011	100.04	+0.37%	0	0
4.4.2011	99.67	+0.40%	0	0
1.4.2011	99.27	0.00%	0	0
31.3.2011	99.27	-0.02%	0	0
30.3.2011	99.29	+0.01%	0	0
29.3.2011	99.28	+0.11%	0	0
15.7.2009	97.37	+0.27%	0	0
14.7.2009	97.11	-0.09%	0	0
13.7.2009	97.20	-0.03%	0	0
10.7.2009	97.23	+0.34%	0	0
9.7.2009	96.90	+0.01%	0	0
8.7.2009	96.89	-0.81%	0	0
7.7.2009	97.68	+1.68%	0	0
3.7.2009	96.07	-0.16%	0	0
2.7.2009	96.22	-0.16%	0	0
1.7.2009	96.37	+0.16%	0	0
30.6.2009	96.22	-0.18%	0	0
29.6.2009	96.39	+0.36%	0	0
26.6.2009	96.04	0.00%	0	0
25.6.2009	96.04	-0.31%	0	0
24.6.2009	96.34	-0.52%	0	0
23.6.2009	96.84	0.00%	0	0
22.6.2009	96.84	+0.78%	0	0
19.6.2009	96.09	+0.27%	0	0
18.6.2009	95.83	-0.68%	0	0
17.6.2009	96.49	+0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›