ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2011	99.67	+0.40%	0	0
1.4.2011	99.27	0.00%	0	0
31.3.2011	99.27	-0.02%	0	0
30.3.2011	99.29	+0.01%	0	0
29.3.2011	99.28	+0.11%	0	0
4.3.2009	92.89	+0.33%	0	0
3.3.2009	92.58	+0.02%	0	0
2.3.2009	92.56	-0.42%	0	0
27.2.2009	92.95	+1.03%	0	0
26.2.2009	92.00	+0.12%	0	0
25.2.2009	91.89	-0.44%	0	0
24.2.2009	92.30	-0.19%	0	0
23.2.2009	92.48	-0.58%	0	0
20.2.2009	93.02	-1.07%	0	0
19.2.2009	94.03	+0.34%	0	0
18.2.2009	93.71	-2.00%	0	0
17.2.2009	95.62	-0.20%	0	0
16.2.2009	95.81	+0.24%	0	0
13.2.2009	95.58	-0.91%	0	0
12.2.2009	96.46	-0.58%	0	0
11.2.2009	97.02	-0.53%	0	0
10.2.2009	97.54	+0.31%	0	0
9.2.2009	97.24	+0.43%	0	0
6.2.2009	96.82	-0.92%	0	0
5.2.2009	97.72	+0.10%	0	0
4.2.2009	97.62	-0.56%	0	0
3.2.2009	98.17	-0.31%	0	0
2.2.2009	98.48	+0.40%	0	0
30.1.2009	98.09	-0.10%	0	0
29.1.2009	98.19	-0.15%	0	0
28.1.2009	98.34	+0.88%	0	0
27.1.2009	97.48	+0.86%	0	0
26.1.2009	96.65	-0.02%	0	0
23.1.2009	96.67	+0.39%	0	0
22.1.2009	96.29	0.00%	0	0
21.1.2009	96.29	-0.33%	0	0
20.1.2009	96.61	-1.01%	0	0
19.1.2009	97.60	-1.14%	0	0
16.1.2009	98.73	+0.09%	0	0
15.1.2009	98.64	+0.73%	0	0
15.7.2009	97.37	+0.27%	0	0
14.7.2009	97.11	-0.09%	0	0
13.7.2009	97.20	-0.03%	0	0
10.7.2009	97.23	+0.34%	0	0
9.7.2009	96.90	+0.01%	0	0
8.7.2009	96.89	-0.81%	0	0
7.7.2009	97.68	+1.68%	0	0
3.7.2009	96.07	-0.16%	0	0
2.7.2009	96.22	-0.16%	0	0
1.7.2009	96.37	+0.16%	0	0
30.6.2009	96.22	-0.18%	0	0
29.6.2009	96.39	+0.36%	0	0
26.6.2009	96.04	0.00%	0	0
25.6.2009	96.04	-0.31%	0	0
24.6.2009	96.34	-0.52%	0	0
23.6.2009	96.84	0.00%	0	0
22.6.2009	96.84	+0.78%	0	0
19.6.2009	96.09	+0.27%	0	0
18.6.2009	95.83	-0.68%	0	0
17.6.2009	96.49	+0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›