ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2008	110.56	+0.45%	0	0
9.9.2008	110.49	+0.13%	0	0
23.5.2008	110.42	+2.33%	0	0
24.9.2008	110.40	-0.42%	0	0
8.9.2008	110.35	-1.48%	0	0
10.6.2008	110.32	+0.73%	0	0
13.6.2008	110.29	+0.21%	0	0
4.6.2008	110.29	+1.05%	0	0
17.6.2008	110.27	+0.33%	0	0
18.6.2008	110.18	-0.08%	0	0
11.6.2008	110.11	-0.19%	0	0
12.6.2008	110.06	-0.05%	0	0
26.5.2008	110.06	-0.33%	0	0
11.9.2008	110.00	+0.20%	0	0
29.9.2008	109.98	+0.35%	0	0
7.8.2008	109.92	0.00%	0	0
6.8.2008	109.92	-1.38%	0	0
16.6.2008	109.91	-0.34%	0	0
15.9.2008	109.88	+0.16%	0	0
3.10.2008	109.81	+2.23%	0	0
10.9.2008	109.78	-0.64%	0	0
12.9.2008	109.70	-0.27%	0	0
2.6.2008	109.66	-1.04%	0	0
26.9.2008	109.60	-0.89%	0	0
9.6.2008	109.52	+1.22%	0	0
22.9.2008	109.24	0.00%	0	0
19.9.2008	109.24	+0.57%	0	0
5.6.2008	109.20	-0.99%	0	0
3.6.2008	109.14	-0.47%	0	0
7.10.2008	109.13	0.00%	0	0
6.10.2008	109.13	-0.62%	0	0
18.9.2008	108.62	+1.77%	0	0
8.10.2008	108.40	-0.67%	0	0
6.6.2008	108.20	-0.92%	0	0
30.9.2008	108.00	-1.80%	0	0
22.5.2008	107.91	+0.03%	0	0
21.5.2008	107.88	+0.16%	0	0
20.5.2008	107.71	+1.02%	0	0
2.10.2008	107.41	+0.96%	0	0
16.9.2008	107.27	-2.38%	0	0
10.10.2008	106.86	0.00%	0	0
9.10.2008	106.86	-1.42%	0	0
17.9.2008	106.73	-0.50%	0	0
19.5.2008	106.62	+0.92%	0	0
1.10.2008	106.39	-1.49%	0	0
11.11.2008	106.00	+0.11%	0	0
10.11.2008	105.88	+1.04%	0	0
16.5.2008	105.65	+0.12%	0	0
15.5.2008	105.52	+0.07%	0	0
14.5.2008	105.45	+0.09%	0	0
13.5.2008	105.35	+0.48%	0	0
13.11.2008	105.25	+0.45%	0	0
6.11.2008	105.12	+1.32%	0	0
16.10.2008	105.09	0.00%	0	0
15.10.2008	105.09	+0.13%	0	0
14.10.2008	104.95	+2.17%	0	0
12.5.2008	104.85	+0.04%	0	0
9.5.2008	104.81	+0.48%	0	0
7.11.2008	104.79	-0.31%	0	0
12.11.2008	104.78	-1.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›