ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2010	97.50	-5.77%	0	0
13.10.2008	102.72	-3.87%	0	0
17.10.2008	102.39	-2.57%	0	0
4.9.2008	111.28	-2.45%	0	0
16.9.2008	107.27	-2.38%	0	0
15.12.2008	99.99	-2.27%	0	0
1.12.2008	100.78	-2.24%	0	0
9.7.2008	114.82	-2.16%	0	0
15.7.2008	115.96	-2.09%	0	0
21.12.2009	97.12	-2.03%	0	0
18.2.2009	93.71	-2.00%	0	0
23.10.2008	98.90	-2.00%	0	0
27.7.2009	94.31	-1.86%	0	0
21.7.2008	110.98	-1.83%	0	0
30.9.2008	108.00	-1.80%	0	0
12.1.2009	98.23	-1.76%	0	0
18.11.2008	102.35	-1.69%	0	0
17.7.2008	112.72	-1.56%	0	0
1.10.2008	106.39	-1.49%	0	0
21.4.2009	97.58	-1.48%	0	0
8.9.2008	110.35	-1.48%	0	0
25.8.2008	112.59	-1.44%	0	0
9.10.2008	106.86	-1.42%	0	0
6.8.2008	109.92	-1.38%	0	0
22.10.2008	100.92	-1.34%	0	0
24.7.2008	111.16	-1.28%	0	0
16.7.2008	114.51	-1.25%	0	0
13.1.2009	97.03	-1.22%	0	0
24.11.2008	99.79	-1.17%	0	0
12.11.2008	104.78	-1.15%	0	0
19.1.2009	97.60	-1.14%	0	0
20.8.2008	113.35	-1.12%	0	0
29.10.2008	97.36	-1.09%	0	0
7.7.2008	116.59	-1.09%	0	0
14.11.2008	104.11	-1.08%	0	0
7.1.2010	96.46	-1.07%	0	0
20.2.2009	93.02	-1.07%	0	0
2.6.2008	109.66	-1.04%	0	0
20.10.2008	101.35	-1.02%	0	0
20.1.2009	96.61	-1.01%	0	0
5.6.2008	109.20	-0.99%	0	0
27.10.2008	98.43	-0.98%	0	0
26.3.2009	95.41	-0.96%	0	0
6.2.2009	96.82	-0.92%	0	0
6.6.2008	108.20	-0.92%	0	0
23.10.2009	97.81	-0.91%	0	0
13.2.2009	95.58	-0.91%	0	0
26.9.2008	109.60	-0.89%	0	0
2.9.2008	111.67	-0.86%	0	0
14.5.2009	98.54	-0.84%	0	0
12.5.2009	98.97	-0.84%	0	0
21.11.2008	100.97	-0.84%	0	0
12.3.2009	94.06	-0.82%	0	0
7.7.2010	97.70	-0.81%	0	0
8.7.2009	96.89	-0.81%	0	0
12.5.2010	98.03	-0.80%	0	0
28.4.2009	96.78	-0.79%	0	0
29.7.2008	111.97	-0.79%	0	0
15.6.2009	96.37	-0.78%	0	0
28.3.2008	99.23	-0.77%	0	0
‹‹ First 20    Next 60 ›