ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2009	97.49	-0.76%	0	0
29.10.2009	96.91	-0.76%	0	0
2.12.2008	100.02	-0.75%	0	0
1.9.2008	112.64	-0.73%	0	0
25.3.2009	96.33	-0.73%	0	0
24.7.2009	96.10	-0.71%	0	0
4.12.2008	99.30	-0.70%	0	0
18.6.2009	95.83	-0.68%	0	0
8.10.2008	108.40	-0.67%	0	0
31.3.2009	95.46	-0.65%	0	0
10.9.2008	109.78	-0.64%	0	0
17.12.2008	100.39	-0.63%	0	0
6.10.2008	109.13	-0.62%	0	0
25.11.2009	95.45	-0.62%	0	0
27.8.2009	96.07	-0.60%	0	0
22.12.2008	99.99	-0.59%	0	0
23.2.2009	92.48	-0.58%	0	0
12.2.2009	96.46	-0.58%	0	0
5.5.2009	96.31	-0.58%	0	0
15.5.2009	97.98	-0.57%	0	0
4.2.2009	97.62	-0.56%	0	0
1.9.2009	95.17	-0.56%	0	0
31.7.2008	111.40	-0.54%	0	0
11.2.2009	97.02	-0.53%	0	0
24.6.2009	96.34	-0.52%	0	0
5.8.2008	111.46	-0.51%	0	0
17.9.2008	106.73	-0.50%	0	0
14.6.2010	98.22	-0.49%	0	0
2.4.2008	99.31	-0.47%	0	0
3.6.2008	109.14	-0.47%	0	0
11.8.2009	95.36	-0.46%	0	0
25.2.2009	91.89	-0.44%	0	0
17.6.2010	98.46	-0.44%	0	0
2.3.2009	92.56	-0.42%	0	0
24.9.2008	110.40	-0.42%	0	0
26.8.2008	112.13	-0.41%	0	0
29.5.2009	97.66	-0.41%	0	0
20.6.2008	111.37	-0.41%	0	0
30.11.2009	95.23	-0.39%	0	0
23.6.2010	98.54	-0.38%	0	0
7.4.2011	99.66	-0.38%	0	0
25.11.2008	99.41	-0.38%	0	0
22.7.2008	110.57	-0.37%	0	0
19.11.2008	101.98	-0.36%	0	0
4.11.2009	96.63	-0.36%	0	0
24.6.2010	98.20	-0.35%	0	0
4.6.2009	97.18	-0.35%	0	0
1.7.2008	116.04	-0.34%	0	0
16.6.2008	109.91	-0.34%	0	0
28.8.2009	95.74	-0.34%	0	0
8.9.2009	94.59	-0.34%	0	0
24.6.2011	98.77	-0.34%	0	0
23.9.2009	95.59	-0.33%	0	0
16.10.2009	98.41	-0.33%	67 904	683
11.5.2010	98.82	-0.33%	0	0
26.5.2008	110.06	-0.33%	0	0
11.8.2008	111.11	-0.33%	0	0
21.1.2009	96.29	-0.33%	0	0
25.5.2009	98.35	-0.33%	0	0
22.4.2009	97.26	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›