NWN, NEW WORLD RESOURCES N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • NWR v Londýně
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2012					143.00	0.00%	0	0
11.7.2012					143.00	-4.02%	0	0
10.7.2012					149.00	0.00%	0	0
9.7.2012					149.00	0.00%	0	0
4.7.2012					149.00	0.00%	0	0
3.7.2012					149.00	0.00%	0	0
2.7.2012					149.00	-0.66%	0	0
29.6.2012					150.00	0.00%	0	0
28.6.2012					150.00	-4.45%	0	0
27.6.2012					157.00	-1.87%	0	0
26.6.2012					160.00	0.00%	0	0
25.6.2012					160.00	-5.88%	0	0
22.6.2012					170.00	0.00%	0	0
21.6.2012					170.00	-5.02%	0	0
20.6.2012					179.00	-0.55%	0	0
19.6.2012					180.00	0.00%	0	0
18.6.2012					180.00	0.00%	0	0
15.6.2012					180.00	0.00%	0	0
14.6.2012					180.00	-4.25%	0	0
13.6.2012					188.00	+5.38%	18 196	100
12.6.2012					178.40	0.00%	0	0
11.6.2012					178.40	0.00%	0	0
8.6.2012					178.40	0.00%	0	0
7.6.2012					178.40	0.00%	0	0
6.6.2012					178.40	+18.93%	1 962	11
5.6.2012					150.00	0.00%	0	0
4.6.2012					150.00	0.00%	0	0
1.6.2012					150.00	-15.96%	0	0
31.5.2012					178.50	-0.61%	0	0
30.5.2012					179.60	0.00%	0	0
29.5.2012					179.60	0.00%	0	0
28.5.2012					179.60	0.00%	0	0
25.5.2012					179.60	0.00%	0	0
24.5.2012					179.60	0.00%	0	0
23.5.2012					179.60	0.00%	0	0
22.5.2012					179.60	0.00%	0	0
21.5.2012					179.60	0.00%	0	0
18.5.2012					179.60	0.00%	0	0
17.5.2012					179.60	0.00%	0	0
16.5.2012					179.60	0.00%	0	0
15.5.2012					179.60	0.00%	0	0
14.5.2012					179.60	0.00%	0	0
11.5.2012					179.60	0.00%	0	0
10.5.2012					179.60	0.00%	0	0
9.5.2012					179.60	0.00%	0	0
7.5.2012					179.60	0.00%	0	0
4.5.2012					179.60	+19.97%	1 976	11
3.5.2012					149.70	0.00%	0	0
2.5.2012					149.70	0.00%	0	0
30.4.2012					149.70	0.00%	0	0
27.4.2012					149.70	0.00%	599	4
26.4.2012					149.70	+19.95%	1 647	11
25.4.2012					124.80	+20.00%	1 373	11
24.4.2012					104.00	0.00%	0	0
23.4.2012					104.00	0.00%	0	0
20.4.2012					104.00	+4.00%	0	0
19.4.2012					100.00	-21.87%	5 107	50
18.4.2012					128.00	0.00%	0	0
17.4.2012					128.00	0.00%	0	0
16.4.2012					128.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›