ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2009	92.70	-0.46%	0	0
26.2.2009	92.82	+0.13%	0	0
24.2.2009	93.13	-0.20%	0	0
23.2.2009	93.32	-0.59%	0	0
2.3.2009	93.40	-0.43%	0	0
3.3.2009	93.41	+0.01%	0	0
4.3.2009	93.74	+0.35%	0	0
27.2.2009	93.80	+1.06%	0	0
20.2.2009	93.87	-1.06%	0	0
5.3.2009	93.89	+0.16%	0	0
6.3.2009	94.41	+0.55%	0	0
9.3.2009	94.52	+0.12%	0	0
18.2.2009	94.56	-2.55%	0	0
19.2.2009	94.88	+0.34%	0	0
29.7.2009	94.95	-0.22%	0	0
12.3.2009	94.95	-0.85%	0	0
10.3.2009	94.96	+0.47%	0	0
13.3.2009	94.97	+0.02%	0	0
30.7.2009	94.99	+0.04%	0	0
10.2.2010	95.11	0.00%	0	0
9.2.2010	95.11	-0.08%	0	0
28.7.2009	95.16	-0.18%	0	0
8.2.2010	95.19	-0.09%	0	0
4.2.2010	95.19	-0.13%	0	0
12.2.2010	95.26	-0.05%	0	0
5.2.2010	95.28	+0.09%	0	0
22.3.2010	95.29	-0.04%	0	0
11.2.2010	95.31	+0.21%	0	0
3.2.2010	95.31	-0.28%	0	0
16.2.2010	95.32	-0.05%	0	0
19.3.2010	95.33	-0.04%	0	0
27.7.2009	95.33	-1.83%	0	0
12.3.2010	95.34	-0.15%	0	0
23.3.2010	95.35	+0.06%	0	0
24.3.2010	95.36	+0.01%	0	0
18.3.2010	95.37	-0.09%	0	0
15.2.2010	95.37	+0.12%	0	0
10.3.2010	95.38	-0.06%	0	0
16.3.2010	95.39	-0.05%	460 434	4 878
25.3.2010	95.41	+0.05%	0	0
16.3.2009	95.42	+0.47%	460 581	4 878
15.3.2010	95.44	+0.10%	0	0
9.3.2010	95.44	-0.15%	0	0
22.2.2010	95.44	-0.30%	39 921	422
31.7.2009	95.45	+0.48%	0	0
17.3.2010	95.46	+0.07%	0	0
25.1.2010	95.46	-0.25%	0	0
24.2.2010	95.47	-0.15%	0	0
11.3.2010	95.48	+0.10%	0	0
30.3.2010	95.52	-0.13%	0	0
8.9.2009	95.53	-0.35%	0	0
27.1.2010	95.54	-0.05%	0	0
5.3.2010	95.56	-0.25%	0	0
17.3.2009	95.57	+0.16%	0	0
26.3.2010	95.58	+0.18%	0	0
8.3.2010	95.58	+0.02%	0	0
2.2.2010	95.58	-0.05%	0	0
26.1.2010	95.59	+0.14%	0	0
23.2.2010	95.61	+0.18%	0	0
17.2.2010	95.61	+0.30%	0	0
‹‹ First 20    Next 60 ›