ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2010	95.11	-0.08%	0	0
28.7.2009	95.16	-0.18%	0	0
8.2.2010	95.19	-0.09%	0	0
4.2.2010	95.19	-0.13%	0	0
12.2.2010	95.26	-0.05%	0	0
5.2.2010	95.28	+0.09%	0	0
22.3.2010	95.29	-0.04%	0	0
11.2.2010	95.31	+0.21%	0	0
3.2.2010	95.31	-0.28%	0	0
16.2.2010	95.32	-0.05%	0	0
19.3.2010	95.33	-0.04%	0	0
27.7.2009	95.33	-1.83%	0	0
12.3.2010	95.34	-0.15%	0	0
23.3.2010	95.35	+0.06%	0	0
24.3.2010	95.36	+0.01%	0	0
18.3.2010	95.37	-0.09%	0	0
15.2.2010	95.37	+0.12%	0	0
10.3.2010	95.38	-0.06%	0	0
16.3.2010	95.39	-0.05%	460 434	4 878
25.3.2010	95.41	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›