ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2008	113.47	+0.58%	0	0
21.8.2008	113.35	0.00%	0	0
20.8.2008	113.35	-1.12%	0	0
15.8.2008	113.20	0.00%	0	0
14.8.2008	113.20	+1.42%	0	0
24.6.2008	112.96	+0.89%	0	0
25.7.2008	112.92	+1.58%	0	0
28.7.2008	112.86	-0.05%	0	0
28.8.2008	112.82	+0.06%	0	0
27.8.2008	112.75	+0.55%	0	0
1.9.2008	112.64	-0.73%	0	0
23.7.2008	112.60	+1.84%	0	0
25.8.2008	112.59	-1.44%	0	0
1.8.2008	112.22	+0.74%	0	0
26.8.2008	112.13	-0.41%	0	0
18.7.2008	112.04	0.00%	0	0
17.7.2008	112.04	-2.16%	0	0
4.8.2008	112.03	-0.17%	0	0
5.9.2008	112.01	+0.69%	0	0
30.7.2008	112.00	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›