ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2008	111.96	+0.53%	0	0
29.7.2008	111.93	-0.82%	0	0
19.6.2008	111.83	+1.50%	0	0
2.9.2008	111.67	-0.86%	0	0
13.8.2008	111.61	+0.39%	0	0
8.8.2008	111.48	+1.42%	0	0
5.8.2008	111.46	-0.51%	0	0
31.7.2008	111.40	-0.54%	0	0
20.6.2008	111.37	-0.41%	0	0
4.9.2008	111.24	-2.49%	0	0
12.8.2008	111.18	+0.06%	0	0
24.7.2008	111.16	-1.28%	0	0
11.8.2008	111.11	-0.33%	0	0
21.7.2008	110.98	-0.95%	0	0
29.5.2008	110.90	+0.05%	0	0
23.9.2008	110.87	+1.49%	0	0
28.5.2008	110.85	+0.26%	0	0
30.5.2008	110.81	-0.08%	0	0
25.9.2008	110.58	+0.16%	0	0
22.7.2008	110.57	-0.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›