ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2010	98.26	-6.12%	0	0
13.10.2008	102.72	-3.87%	0	0
17.10.2008	102.21	-2.60%	0	0
18.2.2009	94.56	-2.55%	0	0
4.9.2008	111.24	-2.49%	0	0
16.9.2008	107.27	-2.38%	0	0
15.12.2008	100.42	-2.28%	0	0
1.12.2008	101.38	-2.21%	0	0
23.10.2008	98.85	-2.17%	0	0
17.7.2008	112.04	-2.16%	0	0
9.7.2008	114.82	-2.16%	0	0
21.12.2009	98.06	-2.11%	0	0
15.7.2008	115.96	-2.09%	0	0
30.9.2008	108.00	-1.84%	0	0
27.7.2009	95.33	-1.83%	0	0
7.1.2010	96.56	-1.73%	0	0
18.11.2008	102.76	-1.65%	0	0
21.4.2009	98.65	-1.50%	334 948	3 414
1.10.2008	106.39	-1.49%	0	0
8.9.2008	110.35	-1.48%	0	0
25.8.2008	112.59	-1.44%	0	0
9.10.2008	106.86	-1.42%	478 505	4 504
6.8.2008	109.92	-1.38%	0	0
12.1.2009	99.22	-1.32%	0	0
24.7.2008	111.16	-1.28%	0	0
13.1.2009	97.96	-1.27%	0	0
16.7.2008	114.51	-1.25%	0	0
22.10.2008	101.04	-1.17%	0	0
24.11.2008	100.23	-1.16%	1 936 176	19 512
20.8.2008	113.35	-1.12%	0	0
14.11.2008	104.48	-1.11%	0	0
29.10.2008	97.38	-1.11%	0	0
7.7.2008	116.59	-1.09%	0	0
20.2.2009	93.87	-1.06%	0	0
20.1.2009	98.25	-1.04%	0	0
2.6.2008	109.66	-1.04%	0	0
5.6.2008	109.20	-0.99%	0	0
26.3.2009	96.36	-0.96%	0	0
21.7.2008	110.98	-0.95%	0	0
23.10.2009	98.79	-0.94%	0	0
7.7.2010	97.16	-0.93%	0	0
27.10.2008	98.47	-0.93%	98 390	1 000
20.10.2008	101.26	-0.93%	0	0
6.2.2009	98.29	-0.92%	0	0
6.6.2008	108.20	-0.92%	0	0
12.5.2009	100.07	-0.91%	0	0
26.9.2008	109.60	-0.89%	0	0
2.9.2008	111.67	-0.86%	0	0
12.5.2010	97.60	-0.85%	0	0
14.5.2009	99.64	-0.85%	0	0
12.3.2009	94.95	-0.85%	0	0
8.7.2009	97.91	-0.82%	0	0
29.7.2008	111.93	-0.82%	0	0
21.11.2008	101.41	-0.81%	0	0
15.6.2009	97.38	-0.80%	0	0
28.4.2009	97.82	-0.80%	0	0
7.4.2011	99.85	-0.78%	0	0
29.10.2009	97.87	-0.78%	0	0
27.5.2009	98.54	-0.78%	0	0
25.3.2009	97.29	-0.76%	0	0
‹‹ First 20    Next 60 ›