ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2008	112.59	-1.44%	0	0
9.10.2008	106.86	-1.42%	478 505	4 504
6.8.2008	109.92	-1.38%	0	0
12.1.2009	99.22	-1.32%	0	0
24.7.2008	111.16	-1.28%	0	0
13.1.2009	97.96	-1.27%	0	0
16.7.2008	114.51	-1.25%	0	0
22.10.2008	101.04	-1.17%	0	0
24.11.2008	100.23	-1.16%	1 936 176	19 512
20.8.2008	113.35	-1.12%	0	0
14.11.2008	104.48	-1.11%	0	0
29.10.2008	97.38	-1.11%	0	0
7.7.2008	116.59	-1.09%	0	0
20.2.2009	93.87	-1.06%	0	0
20.1.2009	98.25	-1.04%	0	0
2.6.2008	109.66	-1.04%	0	0
5.6.2008	109.20	-0.99%	0	0
26.3.2009	96.36	-0.96%	0	0
21.7.2008	110.98	-0.95%	0	0
23.10.2009	98.79	-0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›