ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2008	411.50	-1.34%	82 000	2
19.12.2008	354.60	-0.70%	69 210	2
11.9.2008	947.60	-4.29%	193 500	2
10.9.2008	990.10	-4.80%	203 000	2
2.9.2008	1 038.00	+3.70%	206 300	2
25.8.2008	978.60	+0.67%	197 400	2
22.8.2008	972.10	+2.10%	189 200	2
5.8.2008	1 013.00	+2.99%	200 000	2
30.7.2008	1 018.00	+2.04%	200 400	2
22.7.2008	935.10	-4.35%	190 400	2
16.7.2008	895.10	-1.64%	178 900	2
9.7.2008	942.10	+0.64%	189 700	2
27.6.2008	980.10	-4.19%	199 500	2
18.12.2008	357.10	-3.12%	35 800	1
16.12.2008	376.10	-8.60%	38 900	1
28.11.2008	436.60	+2.10%	43 500	1
26.11.2008	402.10	+2.94%	40 500	1
21.11.2008	360.60	-1.88%	37 500	1
24.11.2008	382.60	+6.10%	38 500	1
12.11.2008	427.10	-10.95%	46 500	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›