FORMTRADE BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORMTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1999					10.00	0.00%	0	0
30.3.1999					10.00	0.00%	0	0
29.3.1999					10.00	0.00%	0	0
26.3.1999					10.00	-0.99%	0	0
25.3.1999					10.10	-9.00%	61	6
2.4.1999					11.00	0.00%	0	0
1.4.1999					11.00	+10.00%	0	0
24.3.1999					11.10	0.00%	0	0
23.3.1999					11.10	0.00%	0	0
22.3.1999					11.10	-9.75%	0	0
8.4.1999					11.20	0.00%	0	0
7.4.1999					11.20	0.00%	0	0
6.4.1999					11.20	+1.81%	0	0
15.4.1999					11.40	0.00%	0	0
14.4.1999					11.40	0.00%	0	0
13.4.1999					11.40	0.00%	0	0
12.4.1999					11.40	0.00%	0	0
9.4.1999					11.40	+1.78%	0	0
21.4.1999					11.50	0.00%	0	0
20.4.1999					11.50	0.00%	0	0
‹‹ First 60     Next 20 ›