FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| 4.3.1997 | 91.46 | +0.03% | 274 | 3 | 0.00% | 0 | ||||||||
| 12.3.1997 | 93.00 | +1.08% | 279 | 3 | 0.00% | 0 | ||||||||
| 18.3.1997 | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
| 27.3.1997 | 96.54 | +0.04% | 290 | 3 | +4.92% | 0 | ||||||||
| 10.10.1995 | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 29.3.1995 | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||||
| 11.3.1997 | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
| 9.1.1997 | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| 27.11.1995 | 190.00 | -5.00% | 760 | 4 | 200.00 | +2.00% | 4 200 | 21 | ||||||
| 12.9.1995 | 138.00 | -4.82% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.61 | -4.99% | 883 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 94.04 | 0.00% | 564 | 6 | 0.00% | 0 | ||||||||
| 27.2.1997 | 91.30 | +0.32% | 548 | 6 | 90.00 | -3.73% | 2 160 | 24 | ||||||
| 14.2.1997 | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
| 29.1.1997 | 90.60 | +0.11% | 544 | 6 | 0.00% | 0 | ||||||||
| 17.10.1996 | 99.14 | 0.00% | 595 | 6 | 97.60 | -0.40% | 390 | 4 | ||||||
| 19.9.1996 | 99.13 | +9.99% | 595 | 6 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
