FORMTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORMTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 136.00 | -4.74% | 816 | 6 | -18.00% | 0 | 0 | |||||||
| 5.10.1995 | 142.78 | -4.99% | 1 713 | 12 | -15.00% | 0 | 0 | |||||||
| 21.8.2000 | 33.00 | -13.61% | 0 | 0 | ||||||||||
| 1.4.1997 | 96.00 | -11.92% | 864 | 9 | ||||||||||
| 18.10.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 81.00 | -10.00% | 405 | 5 | ||||||||||
| 15.9.1998 | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| 3.11.1997 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 2.7.1996 | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| 2.4.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 28.2.1996 | 135.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.17 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 206.00 | -9.64% | 2 060 | 10 | 178.00 | -10.00% | 1 068 | 6 | ||||||
| 30.1.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 160.00 | -10.00% | 1 440 | 9 | ||||||||||
| ||||||||||||||
