ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2008	33.09	+3.73%	0	0
20.10.2008	33.90	+3.70%	0	0
13.10.2008	29.09	+3.16%	0	0
17.9.2008	29.09	+3.16%	0	0
9.2.2009	36.50	+3.11%	0	0
4.11.2008	34.50	+2.99%	0	0
30.12.2008	31.80	+2.95%	0	0
2.2.2009	35.40	+2.91%	0	0
3.2.2009	36.40	+2.82%	0	0
17.10.2008	32.69	+2.80%	0	0
22.8.2008	32.89	+2.78%	0	0
13.3.2009	37.90	+2.74%	0	0
13.1.2009	36.10	+2.59%	0	0
8.9.2008	32.20	+2.55%	0	0
11.12.2008	33.19	+2.44%	0	0
17.12.2008	31.70	+2.29%	0	0
18.12.2008	32.40	+2.21%	0	0
12.2.2009	36.89	+2.19%	0	0
2.12.2008	32.79	+2.15%	0	0
11.8.2008	33.09	+2.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›