ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2008	32.30	+0.31%	0	0
8.8.2008	32.40	+0.31%	0	0
11.8.2008	33.09	+2.13%	0	0
12.8.2008	32.89	-0.60%	0	0
13.8.2008	32.89	0.00%	0	0
14.8.2008	32.50	-1.19%	0	0
15.8.2008	32.69	+0.58%	0	0
18.8.2008	33.19	+1.53%	0	0
19.8.2008	32.89	-0.90%	0	0
20.8.2008	32.99	+0.30%	0	0
21.8.2008	32.00	-3.00%	0	0
22.8.2008	32.89	+2.78%	0	0
25.8.2008	32.99	+0.30%	0	0
26.8.2008	32.89	-0.30%	0	0
27.8.2008	32.89	0.00%	0	0
28.8.2008	32.40	-1.49%	0	0
29.8.2008	32.30	-0.31%	0	0
1.9.2008	31.19	-3.44%	0	0
2.9.2008	31.29	+0.32%	0	0
3.9.2008	31.80	+1.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›