ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2008	31.70	-0.31%	0	0
5.9.2008	31.40	-0.95%	0	0
8.9.2008	32.20	+2.55%	0	0
9.9.2008	31.80	-1.24%	0	0
10.9.2008	29.40	-7.55%	0	0
11.9.2008	27.09	-7.86%	0	0
12.9.2008	28.40	+4.84%	0	0
15.9.2008	28.10	-1.06%	0	0
16.9.2008	28.20	+0.36%	0	0
17.9.2008	29.09	+3.16%	0	0
18.9.2008	30.89	+6.19%	0	0
19.9.2008	33.29	+7.77%	0	0
22.9.2008	39.40	+18.35%	0	0
23.9.2008	39.19	-0.53%	0	0
24.9.2008	39.40	+0.54%	0	0
25.9.2008	38.79	-1.55%	0	0
26.9.2008	37.80	-2.55%	0	0
29.9.2008	37.09	-1.88%	0	0
30.9.2008	37.50	+1.11%	0	0
1.10.2008	38.00	+1.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›