ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2008	30.99	-4.06%	0	0
27.2.2009	31.19	-5.17%	0	0
1.9.2008	31.19	-3.44%	0	0
2.9.2008	31.29	+0.32%	0	0
24.2.2009	31.40	-4.24%	0	0
5.9.2008	31.40	-0.95%	0	0
29.7.2008	31.40	-0.32%	0	0
23.12.2008	31.50	-3.64%	0	0
3.12.2008	31.50	-3.93%	0	0
30.7.2008	31.50	+0.32%	0	0
28.7.2008	31.50	-0.32%	0	0
25.7.2008	31.60	-0.69%	0	0
2.1.2009	31.70	-0.31%	0	0
17.12.2008	31.70	+2.29%	0	0
4.9.2008	31.70	-0.31%	0	0
5.3.2009	31.80	-0.63%	0	0
6.3.2009	31.80	0.00%	0	0
30.12.2008	31.80	+2.95%	0	0
16.10.2008	31.80	-8.33%	0	0
9.9.2008	31.80	-1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›