ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2008	31.80	+1.63%	0	0
31.7.2008	31.80	+0.95%	0	0
24.7.2008	31.82	-1.18%	0	0
3.3.2009	31.90	-1.54%	0	0
29.10.2008	31.90	+5.63%	0	0
4.3.2009	32.00	+0.31%	0	0
18.2.2009	32.00	-10.36%	0	0
21.8.2008	32.00	-3.00%	0	0
1.12.2008	32.10	+4.90%	0	0
8.9.2008	32.20	+2.55%	0	0
6.8.2008	32.20	-0.92%	0	0
23.7.2008	32.20	-1.80%	0	0
15.12.2008	32.30	-1.79%	0	0
29.8.2008	32.30	-0.31%	0	0
7.8.2008	32.30	+0.31%	0	0
2.3.2009	32.40	+3.88%	0	0
18.12.2008	32.40	+2.21%	0	0
10.12.2008	32.40	-3.60%	0	0
28.8.2008	32.40	-1.49%	0	0
8.8.2008	32.40	+0.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›