ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2009	34.40	-1.97%	0	0
29.1.2009	35.09	+0.29%	0	0
28.1.2009	34.99	+0.29%	0	0
27.1.2009	34.89	-0.85%	0	0
26.1.2009	35.19	-0.59%	0	0
23.1.2009	35.40	-0.28%	0	0
22.1.2009	35.50	+0.28%	0	0
21.1.2009	35.40	-0.84%	0	0
20.1.2009	35.70	+1.16%	0	0
19.1.2009	35.29	-1.15%	0	0
16.1.2009	35.70	+0.85%	0	0
15.1.2009	35.40	+1.17%	0	0
14.1.2009	34.99	-3.07%	0	0
13.1.2009	36.10	+2.59%	0	0
12.1.2009	35.19	+0.57%	0	0
9.1.2009	34.99	+2.01%	0	0
8.1.2009	34.30	-2.25%	0	0
7.1.2009	35.09	-0.88%	0	0
6.1.2009	35.40	+5.36%	0	0
5.1.2009	33.60	+5.99%	0	0
2.1.2009	31.70	-0.31%	0	0
30.12.2008	31.80	+2.95%	0	0
29.12.2008	30.89	-1.94%	0	0
23.12.2008	31.50	-3.64%	0	0
22.12.2008	32.69	-0.91%	0	0
19.12.2008	32.99	+1.82%	0	0
18.12.2008	32.40	+2.21%	0	0
17.12.2008	31.70	+2.29%	0	0
16.12.2008	30.99	-4.06%	0	0
15.12.2008	32.30	-1.79%	0	0
12.12.2008	32.89	-0.90%	0	0
11.12.2008	33.19	+2.44%	0	0
10.12.2008	32.40	-3.60%	0	0
9.12.2008	33.61	+0.03%	0	0
8.12.2008	33.60	+12.75%	0	0
5.12.2008	29.80	-0.33%	0	0
4.12.2008	29.90	-5.08%	0	0
3.12.2008	31.50	-3.93%	0	0
2.12.2008	32.79	+2.15%	0	0
1.12.2008	32.10	+4.90%	0	0
28.11.2008	30.60	-0.94%	0	0
27.11.2008	30.89	+9.93%	0	0
26.11.2008	28.10	+1.08%	0	0
25.11.2008	27.80	-5.09%	0	0
24.11.2008	29.29	-10.40%	0	0
21.11.2008	32.69	0.00%	0	0
20.11.2008	32.69	-9.19%	0	0
19.11.2008	36.00	+5.88%	0	0
18.11.2008	34.00	-0.87%	0	0
14.11.2008	34.30	+0.29%	0	0
13.11.2008	34.20	0.00%	0	0
12.11.2008	34.20	0.00%	0	0
11.11.2008	34.20	0.00%	0	0
10.11.2008	34.20	0.00%	0	0
7.11.2008	34.20	+1.79%	0	0
6.11.2008	33.60	-0.59%	0	0
5.11.2008	33.80	-2.03%	0	0
4.11.2008	34.50	+2.99%	0	0
3.11.2008	33.50	0.00%	0	0
31.10.2008	33.50	+1.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›