ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	29.09	-15.92%	0	0
10.10.2008	28.20	-14.00%	0	0
22.7.2008	32.79	-13.71%	0	0
24.11.2008	29.29	-10.40%	0	0
18.2.2009	32.00	-10.36%	0	0
20.11.2008	32.69	-9.19%	0	0
16.10.2008	31.80	-8.33%	0	0
11.9.2008	27.09	-7.86%	0	0
10.9.2008	29.40	-7.55%	0	0
6.10.2008	34.99	-6.17%	0	0
20.2.2009	33.50	-5.90%	0	0
24.10.2008	30.79	-5.26%	0	0
27.2.2009	31.19	-5.17%	0	0
25.11.2008	27.80	-5.09%	0	0
4.12.2008	29.90	-5.08%	0	0
4.2.2009	34.79	-4.42%	0	0
16.2.2009	35.29	-4.34%	0	0
24.2.2009	31.40	-4.24%	0	0
16.12.2008	30.99	-4.06%	0	0
3.12.2008	31.50	-3.93%	0	0
‹‹ First 60     Next 20 ›