ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2008	34.00	-0.87%	0	0
27.1.2009	34.89	-0.85%	0	0
21.1.2009	35.40	-0.84%	0	0
16.3.2009	37.60	-0.79%	0	0
26.3.2009	37.50	-0.79%	0	0
25.7.2008	31.60	-0.69%	0	0
5.3.2009	31.80	-0.63%	0	0
12.8.2008	32.89	-0.60%	0	0
26.1.2009	35.19	-0.59%	0	0
6.11.2008	33.60	-0.59%	0	0
19.3.2009	37.50	-0.53%	0	0
23.9.2008	39.19	-0.53%	0	0
15.7.2008	37.70	-0.53%	0	0
5.12.2008	29.80	-0.33%	0	0
29.7.2008	31.40	-0.32%	0	0
28.7.2008	31.50	-0.32%	0	0
4.9.2008	31.70	-0.31%	0	0
29.8.2008	32.30	-0.31%	0	0
2.1.2009	31.70	-0.31%	0	0
11.3.2009	32.79	-0.30%	0	0
26.8.2008	32.89	-0.30%	0	0
23.1.2009	35.40	-0.28%	0	0
20.3.2009	37.40	-0.27%	0	0
30.3.2009	37.70	-0.26%	0	0
2.10.2008	37.90	-0.26%	0	0
4.8.2008	32.40	-0.06%	0	0
27.8.2008	32.89	0.00%	0	0
13.8.2008	32.89	0.00%	0	0
13.11.2008	34.20	0.00%	0	0
12.11.2008	34.20	0.00%	0	0
11.11.2008	34.20	0.00%	0	0
10.11.2008	34.20	0.00%	0	0
3.11.2008	33.50	0.00%	0	0
5.2.2009	34.79	0.00%	0	0
21.11.2008	32.69	0.00%	0	0
25.3.2009	37.80	0.00%	0	0
18.3.2009	37.70	0.00%	0	0
6.3.2009	31.80	0.00%	0	0
27.4.2009	41.92	0.00%	0	0
24.4.2009	41.92	0.00%	0	0
23.4.2009	41.92	0.00%	0	0
22.4.2009	41.92	0.00%	0	0
21.4.2009	41.92	0.00%	0	0
20.4.2009	41.92	0.00%	0	0
17.4.2009	41.92	0.00%	0	0
16.4.2009	41.92	0.00%	0	0
15.4.2009	41.92	0.00%	0	0
14.4.2009	41.92	0.00%	0	0
10.4.2009	41.92	0.00%	0	0
9.4.2009	41.92	0.00%	0	0
8.4.2009	41.92	0.00%	0	0
7.4.2009	41.92	0.00%	0	0
6.4.2009	41.92	0.00%	0	0
3.4.2009	41.92	0.00%	0	0
2.4.2009	41.92	0.00%	0	0
1.4.2009	41.92	0.00%	0	0
26.2.2009	32.89	0.00%	0	0
13.2.2009	36.89	0.00%	0	0
9.12.2008	33.61	+0.03%	0	0
21.7.2008	38.00	+0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›