ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	35.60	+22.38%	0	0
22.9.2008	39.40	+18.35%	0	0
8.12.2008	33.60	+12.75%	0	0
9.10.2008	32.79	+12.72%	0	0
12.3.2009	36.89	+12.50%	0	0
19.2.2009	35.60	+11.25%	0	0
31.3.2009	41.92	+11.19%	0	0
27.11.2008	30.89	+9.93%	0	0
19.9.2008	33.29	+7.77%	0	0
10.7.2008	38.40	+6.67%	0	0
18.9.2008	30.89	+6.19%	0	0
5.1.2009	33.60	+5.99%	0	0
19.11.2008	36.00	+5.88%	0	0
9.3.2009	33.60	+5.66%	0	0
29.10.2008	31.90	+5.63%	0	0
6.1.2009	35.40	+5.36%	0	0
1.12.2008	32.10	+4.90%	0	0
12.9.2008	28.40	+4.84%	0	0
25.2.2009	32.89	+4.75%	0	0
2.3.2009	32.40	+3.88%	0	0
30.10.2008	33.09	+3.73%	0	0
20.10.2008	33.90	+3.70%	0	0
13.10.2008	29.09	+3.16%	0	0
17.9.2008	29.09	+3.16%	0	0
9.2.2009	36.50	+3.11%	0	0
4.11.2008	34.50	+2.99%	0	0
30.12.2008	31.80	+2.95%	0	0
2.2.2009	35.40	+2.91%	0	0
3.2.2009	36.40	+2.82%	0	0
17.10.2008	32.69	+2.80%	0	0
22.8.2008	32.89	+2.78%	0	0
13.3.2009	37.90	+2.74%	0	0
13.1.2009	36.10	+2.59%	0	0
8.9.2008	32.20	+2.55%	0	0
11.12.2008	33.19	+2.44%	0	0
17.12.2008	31.70	+2.29%	0	0
18.12.2008	32.40	+2.21%	0	0
12.2.2009	36.89	+2.19%	0	0
2.12.2008	32.79	+2.15%	0	0
11.8.2008	33.09	+2.13%	0	0
9.1.2009	34.99	+2.01%	0	0
1.8.2008	32.42	+1.95%	0	0
19.12.2008	32.99	+1.82%	0	0
7.11.2008	34.20	+1.79%	0	0
6.2.2009	35.40	+1.75%	0	0
18.7.2008	37.90	+1.64%	0	0
3.9.2008	31.80	+1.63%	0	0
18.8.2008	33.19	+1.53%	0	0
11.2.2009	36.10	+1.40%	0	0
1.10.2008	38.00	+1.33%	0	0
31.10.2008	33.50	+1.24%	0	0
15.1.2009	35.40	+1.17%	0	0
17.2.2009	35.70	+1.16%	0	0
20.1.2009	35.70	+1.16%	0	0
30.9.2008	37.50	+1.11%	0	0
26.11.2008	28.10	+1.08%	0	0
14.7.2008	37.90	+1.07%	0	0
31.7.2008	31.80	+0.95%	0	0
16.1.2009	35.70	+0.85%	0	0
27.3.2009	37.80	+0.80%	0	0
‹‹ First 20    Next 60 ›