CEZ TL 1000, ČEZ TURBO LONG CERTIFIKÁT, 10:1, 10.7.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2008	29.90	+10.33%	17 280	600
23.7.2008	32.80	-7.08%	19 740	600
21.7.2008	32.99	+1.51%	8 970	300
16.7.2008	37.60	-5.29%	0	0
22.7.2008	35.30	+7.00%	0	0
29.7.2008	29.50	-1.34%	0	0
30.7.2008	29.90	+1.36%	0	0
31.7.2008	31.90	+6.69%	0	0
1.8.2008	31.82	-0.25%	0	0
4.8.2008	31.90	+0.25%	0	0
13.8.2008	28.59	+15.33%	0	0
8.8.2008	27.29	+3.37%	0	0
11.8.2008	25.60	-6.19%	0	0
15.8.2008	27.80	-2.76%	0	0
18.8.2008	27.19	-2.19%	0	0
19.8.2008	27.09	-0.37%	0	0
21.8.2008	29.90	+2.08%	0	0
22.8.2008	29.60	-1.00%	0	0
25.8.2008	30.00	+1.35%	0	0
26.8.2008	28.50	-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›