CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2008	349.40	-1.69%	0	0
20.8.2008	355.40	-5.75%	0	0
19.8.2008	377.10	+0.24%	0	0
18.8.2008	376.20	+1.32%	0	0
15.8.2008	371.30	+2.80%	0	0
14.8.2008	361.20	-0.44%	0	0
13.8.2008	362.80	-9.10%	0	0
12.8.2008	399.10	+1.89%	0	0
11.8.2008	391.70	+4.65%	0	0
8.8.2008	374.30	-2.22%	0	0
7.8.2008	382.80	-0.98%	0	0
6.8.2008	386.60	+2.17%	0	0
5.8.2008	378.40	+11.72%	0	0
4.8.2008	338.70	+1.99%	0	0
1.8.2008	332.10	+0.42%	0	0
31.7.2008	330.70	-5.19%	0	0
30.7.2008	348.80	-1.16%	0	0
29.7.2008	352.90	+1.20%	0	0
28.7.2008	348.70	-8.07%	0	0
25.7.2008	379.30	-0.42%	0	0
24.7.2008	380.90	+17.45%	0	0
23.7.2008	324.30	+7.78%	0	0
22.7.2008	300.90	-6.41%	0	0
21.7.2008	321.50	-1.47%	0	0
18.7.2008	326.30	+16.16%	0	0
17.7.2008	280.90	+0.97%	0	0
16.7.2008	278.20	+8.12%	0	0
15.7.2008	257.30	-0.27%	0	0
14.7.2008	258.00	-1.71%	0	0
11.7.2008	262.50	-6.28%	0	0
10.7.2008	280.10	+1.85%	0	0
9.9.2008	511.50	+13.11%	0	0
8.9.2008	452.20	-4.15%	0	0
5.9.2008	471.80	+18.60%	0	0
4.9.2008	397.80	+1.71%	0	0
1.9.2008	347.90	+5.14%	0	0
22.9.2008	514.40	-1.70%	0	0
19.9.2008	523.30	-12.54%	0	0
18.9.2008	598.30	+5.15%	0	0
13.10.2008	755.30	-7.31%	0	0
15.10.2008	781.80	+15.89%	0	0
9.10.2008	703.40	-4.91%	0	0
3.10.2008	582.70	+11.22%	0	0
2.10.2008	523.90	+4.34%	0	0
1.10.2008	502.10	-7.60%	0	0
30.9.2008	543.40	-3.81%	0	0
29.9.2008	564.90	+11.16%	0	0
26.9.2008	508.20	+1.56%	0	0
25.9.2008	500.40	-3.92%	0	0
24.9.2008	520.80	-1.79%	0	0
‹‹ First 20    ‹ Previous 60