CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	523.30	-12.54%	0	0
29.10.2008	909.00	-11.75%	555 000	600
14.10.2008	674.60	-10.68%	204 420	300
24.11.2008	900.90	-9.11%	0	0
13.8.2008	362.80	-9.10%	0	0
30.10.2008	827.20	-9.00%	0	0
28.7.2008	348.70	-8.07%	0	0
4.11.2008	727.60	-7.96%	0	0
29.8.2008	330.90	-7.90%	310 860	900
1.10.2008	502.10	-7.60%	0	0
13.10.2008	755.30	-7.31%	0	0
22.7.2008	300.90	-6.41%	0	0
11.7.2008	262.50	-6.28%	0	0
14.11.2008	830.20	-6.13%	0	0
20.8.2008	355.40	-5.75%	0	0
8.12.2008	815.60	-5.65%	0	0
11.9.2008	546.20	-5.45%	171 630	300
31.7.2008	330.70	-5.19%	0	0
9.10.2008	703.40	-4.91%	0	0
10.11.2008	767.80	-4.47%	229 890	300
28.11.2008	823.90	-4.44%	0	0
17.9.2008	569.00	-4.42%	172 260	300
12.9.2008	522.30	-4.38%	154 650	300
8.9.2008	452.20	-4.15%	0	0
25.9.2008	500.40	-3.92%	0	0
30.9.2008	543.40	-3.81%	0	0
31.10.2008	796.40	-3.72%	0	0
7.11.2008	803.70	-3.62%	0	0
25.11.2008	872.00	-3.21%	0	0
20.10.2008	833.90	-2.93%	0	0
28.8.2008	359.30	-2.79%	0	0
21.10.2008	811.70	-2.66%	0	0
27.11.2008	862.20	-2.65%	0	0
8.8.2008	374.30	-2.22%	0	0
4.12.2008	848.00	-2.15%	0	0
24.9.2008	520.80	-1.79%	0	0
14.7.2008	258.00	-1.71%	0	0
22.9.2008	514.40	-1.70%	0	0
21.8.2008	349.40	-1.69%	0	0
21.7.2008	321.50	-1.47%	0	0
25.8.2008	347.90	-1.39%	0	0
30.7.2008	348.80	-1.16%	0	0
10.12.2008	806.70	-1.13%	244 710	300
7.10.2008	708.00	-1.09%	441 000	600
7.8.2008	382.80	-0.98%	0	0
3.11.2008	790.50	-0.74%	0	0
14.8.2008	361.20	-0.44%	0	0
25.7.2008	379.30	-0.42%	0	0
23.10.2008	860.50	-0.27%	0	0
15.7.2008	257.30	-0.27%	0	0
2.12.2008	864.60	-0.09%	0	0
9.12.2008	815.90	+0.04%	0	0
3.12.2008	866.60	+0.23%	0	0
19.8.2008	377.10	+0.24%	0	0
1.8.2008	332.10	+0.42%	0	0
19.11.2008	911.30	+0.87%	50 595	55
22.8.2008	352.80	+0.97%	0	0
17.7.2008	280.90	+0.97%	0	0
29.7.2008	352.90	+1.20%	0	0
18.8.2008	376.20	+1.32%	0	0
‹‹ First 20    Next 60 ›