CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2008	852.50	+4.27%	243 450	300
4.12.2008	848.00	-2.15%	0	0
11.12.2008	836.70	+3.72%	0	0
20.10.2008	833.90	-2.93%	0	0
6.11.2008	833.90	+7.13%	0	0
14.11.2008	830.20	-6.13%	0	0
16.10.2008	828.30	+5.95%	254 550	300
30.10.2008	827.20	-9.00%	0	0
28.11.2008	823.90	-4.44%	0	0
11.11.2008	817.60	+6.49%	0	0
9.12.2008	815.90	+0.04%	0	0
8.12.2008	815.60	-5.65%	0	0
10.10.2008	814.90	+15.85%	232 020	300
21.10.2008	811.70	-2.66%	0	0
10.12.2008	806.70	-1.13%	244 710	300
7.11.2008	803.70	-3.62%	0	0
31.10.2008	796.40	-3.72%	0	0
3.11.2008	790.50	-0.74%	0	0
15.10.2008	781.80	+15.89%	0	0
5.11.2008	778.40	+6.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›