NWR TL 350, NWR TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR TL 350 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2008 | 12.40 | +22.77% | 328 800 | 28 000 | |||||||||
| 6.8.2008 | 11.60 | +29.03% | 334 400 | 32 000 | |||||||||
| 22.7.2008 | 11.29 | +8.56% | 358 000 | 32 000 | |||||||||
| 30.7.2008 | 13.80 | +11.29% | 538 500 | 41 000 | |||||||||
| 3.9.2008 | 8.79 | -24.87% | 691 800 | 70 000 | |||||||||
| 4.9.2008 | 5.60 | -36.29% | 858 150 | 126 500 | |||||||||
| 13.8.2008 | 10.10 | -1.94% | 984 900 | 93 000 | |||||||||
| 22.8.2008 | 17.19 | +6.11% | 1 138 400 | 68 000 | |||||||||
| |||||||||||||
