CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2008 | 120.20 | -3.30% | 0 | 0 | ||||||||||
8.8.2008 | 115.70 | -3.74% | 0 | 0 | ||||||||||
11.8.2008 | 117.00 | +1.12% | 0 | 0 | ||||||||||
12.8.2008 | 118.30 | +1.11% | 0 | 0 | ||||||||||
13.8.2008 | 111.30 | -5.92% | 0 | 0 | ||||||||||
14.8.2008 | 111.70 | +0.36% | 0 | 0 | ||||||||||
15.8.2008 | 112.50 | +0.72% | 0 | 0 | ||||||||||
18.8.2008 | 110.50 | -1.78% | 0 | 0 | ||||||||||
19.8.2008 | 105.00 | -4.98% | 0 | 0 | ||||||||||
20.8.2008 | 102.50 | -2.38% | 0 | 0 | ||||||||||
21.8.2008 | 101.60 | -0.88% | 0 | 0 | ||||||||||
22.8.2008 | 106.50 | +4.82% | 0 | 0 | ||||||||||
25.8.2008 | 106.01 | -0.46% | 0 | 0 | ||||||||||
26.8.2008 | 99.60 | -6.05% | 0 | 0 | ||||||||||
27.8.2008 | 96.30 | -3.31% | 0 | 0 | ||||||||||
28.8.2008 | 99.90 | +3.74% | 0 | 0 | ||||||||||
29.8.2008 | 101.80 | +1.90% | 0 | 0 | ||||||||||
1.9.2008 | 98.40 | -3.34% | 0 | 0 | ||||||||||
2.9.2008 | 96.40 | -2.03% | 0 | 0 | ||||||||||
3.9.2008 | 92.70 | -3.84% | 0 | 0 | ||||||||||
|